Exchange rates

2022
US$¥
Jan1.343154.91.200
Feb1.339154.41.196
Mar1.313159.91.182
Apr1.257163.21.192
May1.261161.71.174
Jun1.215165.31.162
Jul1.223161.61.193
Aug1.161161.51.161
Sep
Oct
Nov
Dec
2021
US$¥
Jan1.370143.41.128
Feb1.392148.41.153
Mar1.377152.41.174
Apr1.381151.01.149
May1.419155.61.163
Jun1.384153.21.165
Jul1.390152.41.171
Aug1.377151.31.165
Sep1.346150.31.161
Oct1.368156.01.184
Nov1.331150.71.176
Dec1.351155.51.191
2020
US$¥
Jan1.314142.91.189
Feb1.281138.51.161
Mar1.237133.81.125
Apr1.252133.71.149
May1.234133.11.111
Jun1.233132.91.098
Jul1.312137.91.108
Aug1.335141.21.119
Sep1.287135.91.098
Oct1.295135.51.111
Nov1.334138.91.115
Dec1.366141.11.118

Home | Contact us | Site map | Accessibility | Disclaimer | Help |

© 2022 Nagle James Associates Ltd. All rights reserved. We use cookies on this website, you can find more information about cookies here.

Registered Office: Nagle James Associates Ltd, Amba House, 4th Floor, Kings Suite, 15 College Road, Harrow, Middlesex HA1 1BA
Registered in England & Wales - Number 4182799. Chartered Accountants and Statutory Auditors
Registered to carry on Audit work in the UK by the Institute of Chartered Accountants in England and Wales

Nagle James Financial Planning Limited, Chartered Accountants and business advisors, is regulated by The Financial Conducts Authority No. 182101; incorporated in England and Wales No 4182798.
Registered office: Nagle James Associates Ltd, Amba House, 4th Floor, Kings Suite, 15 College Road, Harrow, Middlesex HA1 1BA