Exchange rates

2020
US$¥
Jan1.314142.91.189
Feb1.281138.51.161
Mar1.237133.81.125
Apr1.252133.71.149
May1.234133.11.111
Jun1.233132.91.098
Jul1.312137.91.108
Aug1.335141.21.119
Sep
Oct
Nov
Dec
2019
US$¥
Jan1.312142.71.143
Feb1.329147.61.167
Mar1.302144.41.161
Apr1.299144.81.160
May1.263136.71.130
Jun1.269137.01.116
Jul1.217132.21.094
Aug1.216129.21.106
Sep1.230132.81.126
Oct1.294140.11.159
Nov1.293141.61.173
Dec1.326144.01.182
2018
US$¥
Jan1.417154.41.140
Feb1.384148.11.133
Mar1.401148.91.137
Apr1.376150.31.137
May1.331144.71.139
Jun1.320146.11.130
Jul1.313146.41.121
Aug1.299144.11.116
Sep1.304148.61.125
Oct1.274144.11.125
Nov1.275144.61.125
Dec1.273140.11.112

Home | Contact us | Site map | Accessibility | Disclaimer | Help |

© 2020 Nagle James Associates Ltd. All rights reserved. We use cookies on this website, you can find more information about cookies here.

Registered Office: Nagle James Associates Ltd, Amba House, 4th Floor, Kings Suite, 15 College Road, Harrow, Middlesex HA1 1BA
Registered in England & Wales - Number 4182799. Chartered Accountants and Statutory Auditors
Registered to carry on Audit work in the UK by the Institute of Chartered Accountants in England and Wales

Nagle James Financial Planning Limited, Chartered Accountants and business advisors, is regulated by The Financial Conducts Authority No. 182101; incorporated in England and Wales No 4182798.
Registered office: Nagle James Associates Ltd, Amba House, 4th Floor, Kings Suite, 15 College Road, Harrow, Middlesex HA1 1BA